Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 0.13K | 15/03 | ||
Almacenes Exito | 2,205.0 | 2,205.0 | 2,195.0 | -10.0 | -0.45% | 66.76K | 30/05 | ||
Aval Acciones y Valores Pref | 463.0 | 469.0 | 463.0 | -5.0 | -1.07% | 2.23M | 30/05 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 185.21K | 21/05 | ||
Banco Comercial AV Villas | 3,500.00 | 3,500.00 | 3,500.00 | +1665.00 | +90.74% | 8.28K | 29/04 | ||
Banco Davivienda Pf | 21,200.0 | 21,200.0 | 21,000.0 | 0.0 | 0.00% | 39.41K | 30/05 | ||
Banco De Bogota | 27,980.0 | 28,000.0 | 27,980.0 | +400.0 | +1.45% | 6.67K | 30/05 | ||
Banco de Occidente SA | 13,980.00 | 13,980.00 | 13,980.00 | +880.00 | +6.72% | 0.62K | 16/05 | ||
Banco Popular | 200.00 | 200.00 | 200.00 | -20.00 | -9.09% | 88.11K | 11/03 | ||
BanColombia | 35,000.0 | 35,120.0 | 34,520.0 | +480.0 | +1.39% | 184.97K | 30/05 | ||
Bancolombia Pf | 34,120.0 | 34,600.0 | 33,840.0 | +120.0 | +0.35% | 755.40K | 30/05 | ||
Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
Canacol Energy | 12,980.0 | 13,000.0 | 12,900.0 | -100.0 | -0.76% | 30.81K | 30/05 | ||
Celsia | 4,380.0 | 4,380.0 | 4,370.0 | +10.0 | +0.23% | 295.09K | 30/05 | ||
Cemargos | 8,350.0 | 8,360.0 | 8,200.0 | +110.0 | +1.33% | 567.19K | 30/05 | ||
Colombiana | 15,400.0 | 15,420.0 | 15,400.0 | -380.0 | -2.41% | 48.22K | 30/05 | ||
Coltejer | 1,500.00 | 1,500.00 | 1,500.00 | +500.00 | +50.00% | 9.10K | 19/03 | ||
Conconcret | 318.0 | 318.0 | 315.0 | -4.0 | -1.24% | 500.03K | 30/05 | ||
Construcciones el Condor SA | 510.00 | 510.00 | 510.00 | 0.00 | 0.00% | 34.50K | 09/05 | ||
Corporacion Financiera Colombiana | 14,580.00 | 14,580.00 | 14,480.00 | -200.00 | -1.35% | 20.78K | 29/05 | ||
Ecopetrol | 2,350.0 | 2,405.0 | 2,350.0 | -25.0 | -1.05% | 4.04M | 30/05 | ||
Enka de Colombia SA | 17.00 | 17.00 | 16.90 | -0.80 | -4.49% | 12.06M | 30/05 | ||
Etb | 96.0 | 99.0 | 96.0 | +6.0 | +6.67% | 663.19K | 30/05 | ||
Fabricato SA | 3.00 | 3.00 | 3.00 | +0.14 | +4.90% | 4.33M | 24/05 | ||
Grupo Argos | 16,500.0 | 16,500.0 | 16,240.0 | +120.0 | +0.73% | 565.81K | 30/05 | ||
Grupo Argos Pref | 12,100.0 | 12,200.0 | 12,100.0 | 0.0 | 0.00% | 42.77K | 30/05 | ||
Grupo Bolivar | 62,540.00 | 63,820.00 | 62,540.00 | +40.00 | +0.06% | 5.03K | 30/05 | ||
Grupo de Inversiones Suramericana Prf | 24,400.0 | 25,900.0 | 23,520.0 | +600.0 | +2.52% | 67.33K | 30/05 | ||
Grupo Energia Bogota | 2,555.00 | 2,570.00 | 2,550.00 | +15.00 | +0.59% | 583.87K | 30/05 | ||
Grupoaval | 453.0 | 453.0 | 453.0 | -1.0 | -0.22% | 65.51K | 30/05 | ||
Interconnection Electric | 18,840.0 | 18,840.0 | 18,300.0 | +620.0 | +3.40% | 411.32K | 30/05 | ||
Manufacturas de Cemento | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 0.45K | 22/02 | ||
Mineros SA | 3,105.00 | 3,130.00 | 3,075.00 | +30.00 | +0.98% | 81.89K | 30/05 | ||
Nutresa | 48,000.0 | 48,000.0 | 44,480.0 | +3680.0 | +8.30% | 10.58K | 30/05 | ||
Organizacion Terpel SA | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 0.00% | 9.17K | 30/05 | ||
Promigas | 7,180.0 | 7,180.0 | 7,180.0 | +80.0 | +1.13% | 40.58K | 30/05 | ||
Suramericana | 34,780.0 | 34,960.0 | 33,900.0 | +680.0 | +1.99% | 10.72K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review